NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$159.44
≈ ￥1052.3
-0.63% (-$1.01)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$163.37
24H 最低
$159.10
今日开盘
$160.45
24H 成交量
$3,409.97万
流通市值
$5,274.46万
24H 涨跌额
(-$1.01)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
NVDAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BOTBBOTB
|
$17.35 | $18.31 | $17.13 | $3.81万 | — | -2.03% |
| 319 |
ZILZilliqa
|
$0.001378 | $0.001524 | $0.001377 | $37.48万 | $3,054.67万 | -6.58% |
| 553 |
UVXYBUVXYB
|
$18.94 | $19.01 | $17.96 | $9.69万 | — | 2.21% |
| 504 |
TLMAlien Worlds
|
$0.000926 | $0.00102 | $0.00092 | $15.55万 | $496.34万 | -8.41% |
| 304 |
DUSKDusk Network
|
$0.0626 | $0.067 | $0.0621 | $40.13万 | $4,063.90万 | -5.30% |
| 93 |
PYTHPyth Network
|
$0.05621 | $0.06496 | $0.05573 | $278.34万 | $5.06亿 | -12.47% |
| 251 |
POLYXPolymesh
|
$0.02684 | $0.02978 | $0.02664 | $52.14万 | $3,358.04万 | -8.33% |
| 153 |
CFGCentrifuge
|
$0.0733 | $0.082 | $0.0729 | $115.90万 | $4,651.22万 | -8.60% |
| 521 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 175 |
OSMOOsmosis
|
$0.0313 | $0.0394 | $0.0303 | $91.85万 | $2,649.71万 | -17.85% |
| 127 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.22 | $162.46万 | — | -4.12% |
| 197 |
LINEALinea
|
$0.001884 | $0.002053 | $0.001867 | $81.92万 | $3,141.05万 | -7.01% |
| 499 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.93万 | — | -0.72% |
| 327 |
GPSGoPlus
|
$0.00773 | $0.00806 | $0.00772 | $36.65万 | $1,435.01万 | -2.28% |
| 125 |
BNCBCEA Industries (bStocks Tokeni
|
$3.77 | $4.16 | $3.76 | $169.54万 | $3,921.03万 | -8.72% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0004993 | $0.0005818 | $0.0004966 | $103.27万 | $3,933.16万 | -12.56% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000324 | $0.000367 | $0.000323 | $29.23万 | — | -11.48% |
| 418 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.223 | $24.77万 | $178.16万 | -5.06% |