Pudgy Penguins

PENGU · 美元计价

$0.006956

≈ ￥0.04591

-3.44% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.007204

24H 成交量

$287.44万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.97	$22.16	$20.67	$5.23万	—	5.68%
407	ZILZilliqa	$0.001784	$0.001893	$0.001734	$31.05万	$3,746.26万	-3.41%
635	UVXYBUVXYB	$19.24	$19.56	$17.61	$9.18万	—	1.75%
453	TLMAlien Worlds	$0.001094	$0.001163	$0.001084	$25.88万	$540.72万	-5.28%
394	DUSKDusk Network	$0.0802	$0.0872	$0.0797	$32.95万	$4,940.01万	-6.42%
146	PYTHPyth Network	$0.06223	$0.06601	$0.06183	$125.42万	$4.94亿	-5.30%
408	POLYXPolymesh	$0.03156	$0.03283	$0.03136	$30.96万	$3,662.56万	-1.56%
180	CFGCentrifuge	$0.092	$0.0979	$0.091	$90.36万	$5,319.31万	-1.71%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
321	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$42.78万	$3,508.08万	-3.77%
75	SNXXBSNXXB	$6.01	$7.33	$5.93	$423.66万	—	-13.03%
568	LINEALinea	$0.002281	$0.002391	$0.00226	$14.49万	$3,539.22万	-3.39%
175	KSTRBKSTRB	$17.17	$18.05	$17.13	$93.46万	—	-1.21%
170	GPSGoPlus	$0.0079	$0.00854	$0.00784	$98.15万	$1,441.16万	0.77%
83	BNCBBNCB	$4.74	$5.15	$4.70	$351.24万	—	-7.24%
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0005768	$0.000609	$0.0005711	$46.39万	$4,023.55万	-3.84%
384	1000CHEEMS1000CHEEMS	$0.000388	$0.000406	$0.000386	$33.54万	—	-3.48%
410	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$30.76万	$190.14万	-4.55%