PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 09:45:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.4	$22.16	$20.71	$5.38万	—	-0.37%
404	ZILZilliqa	$0.001788	$0.001893	$0.001734	$31.16万	$3,746.26万	-4.28%
628	UVXYBUVXYB	$19.52	$19.65	$17.61	$9.99万	—	6.78%
480	TLMAlien Worlds	$0.001105	$0.001147	$0.001084	$22.07万	$540.72万	-3.49%
273	DUSKDusk Network	$0.0774	$0.0872	$0.0774	$53.04万	$4,940.01万	-10.31%
149	PYTHPyth Network	$0.0623	$0.06576	$0.06183	$116.40万	$4.94亿	-3.81%
440	POLYXPolymesh	$0.03137	$0.03283	$0.03127	$26.89万	$3,662.56万	-3.57%
184	CFGCentrifuge	$0.0913	$0.0975	$0.091	$89.11万	$5,319.31万	-5.78%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
319	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.64万	$3,508.08万	-4.59%
69	SNXXBSNXXB	$6.12	$7.33	$5.82	$462.60万	—	-13.80%
563	LINEALinea	$0.002292	$0.002391	$0.00226	$15.39万	$3,539.22万	-3.33%
166	KSTRBKSTRB	$17.18	$18.05	$17.11	$101.76万	—	-1.60%
163	GPSGoPlus	$0.00795	$0.00854	$0.00782	$103.44万	$1,441.16万	-1.12%
78	BNCBBNCB	$4.85	$5.15	$4.68	$391.98万	—	-3.77%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
276	BOMEBOOK OF MEME	$0.0005885	$0.0006063	$0.0005711	$51.99万	$4,023.55万	-2.49%
367	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000386	$36.88万	—	-2.49%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.25万	$190.14万	-3.77%