POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BOTBBOTB	$21.71	$22.16	$20.68	$5.64万	—	4.53%
408	ZILZilliqa	$0.00181	$0.001893	$0.001734	$31.41万	$3,746.26万	-2.90%
629	UVXYBUVXYB	$19.4	$19.57	$17.61	$10.42万	—	2.32%
447	TLMAlien Worlds	$0.001118	$0.001159	$0.001084	$26.68万	$540.72万	-3.29%
375	DUSKDusk Network	$0.0812	$0.0872	$0.0797	$36.06万	$4,940.01万	-6.56%
153	PYTHPyth Network	$0.06258	$0.06582	$0.06183	$116.83万	$4.94亿	-3.99%
413	POLYXPolymesh	$0.03186	$0.03283	$0.03136	$30.75万	$3,662.56万	-1.55%
178	CFGCentrifuge	$0.093	$0.0979	$0.091	$93.95万	$5,319.31万	-0.54%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
328	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$42.49万	$3,508.08万	-2.32%
70	SNXXBSNXXB	$6.06	$7.33	$5.82	$465.54万	—	-13.06%
567	LINEALinea	$0.002297	$0.002391	$0.00226	$15.17万	$3,539.22万	-2.46%
176	KSTRBKSTRB	$17.22	$18.05	$17.11	$95.48万	—	-0.35%
165	GPSGoPlus	$0.00805	$0.00854	$0.00782	$102.73万	$1,441.16万	1.26%
81	BNCBBNCB	$4.78	$5.15	$4.68	$381.98万	—	-5.72%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
300	BOMEBOOK OF MEME	$0.0005917	$0.000609	$0.0005711	$47.39万	$4,023.55万	-2.15%
371	1000CHEEMS1000CHEEMS	$0.000393	$0.000406	$0.000386	$36.66万	—	-2.00%
418	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.85万	$190.14万	-3.80%