Portal

PORTAL · 美元计价

$0.01273

≈ ￥0.084018

-2.38% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.01343

24H 最低

$0.01262

今日开盘

$0.01304

24H 成交量

$27.01万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$20.86	$21.85	$20.67	$4.38万	—	0.68%
403	ZILZilliqa	$0.001811	$0.001893	$0.001734	$31.34万	$3,746.26万	-3.57%
643	UVXYBUVXYB	$18.42	$19.01	$17.61	$7.67万	—	-3.10%
452	TLMAlien Worlds	$0.001103	$0.001171	$0.001094	$25.73万	$540.72万	-5.81%
416	DUSKDusk Network	$0.0813	$0.0873	$0.0805	$29.66万	$4,940.01万	-6.23%
136	PYTHPyth Network	$0.06305	$0.06699	$0.06238	$135.71万	$4.94亿	-5.46%
383	POLYXPolymesh	$0.03197	$0.03307	$0.03167	$33.37万	$3,662.56万	-3.33%
179	CFGCentrifuge	$0.0924	$0.0979	$0.091	$88.41万	$5,319.31万	-2.22%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
327	OSMOOsmosis	$0.0451	$0.0495	$0.0442	$40.52万	$3,508.08万	-5.65%
81	SNXXBSNXXB	$6.41	$7.33	$6.26	$359.21万	—	-8.56%
559	LINEALinea	$0.002296	$0.002391	$0.002278	$14.77万	$3,539.22万	-3.81%
176	KSTRBKSTRB	$17.34	$18.05	$17.13	$90.56万	—	0.06%
168	GPSGoPlus	$0.00802	$0.00854	$0.00784	$95.71万	$1,441.16万	0.75%
85	BNCBBNCB	$4.78	$5.15	$4.70	$320.52万	—	-6.64%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
280	BOMEBOOK OF MEME	$0.0005803	$0.000609	$0.0005759	$50.52万	$4,023.55万	-4.70%
405	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.000387	$31.20万	—	-3.70%
399	JUVJuventus Fan Token	$0.255	$0.266	$0.254	$31.65万	$190.14万	-3.77%