Prometeus

PROM · 美元计价

$5.276

≈ ￥34.8216

-4.20% (-$0.23)

更新于 2026-11-03 13:25:02

24H 最高

$5.54

24H 最低

$5.27

今日开盘

$5.507

24H 成交量

$151.61万

流通市值

$9,863.44万

24H 涨跌额

(-$0.23)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.46	$22.16	$20.71	$4.99万	—	-0.88%
401	ZILZilliqa	$0.00177	$0.001882	$0.001734	$32.65万	$3,746.26万	-5.95%
630	UVXYBUVXYB	$19.81	$19.88	$17.61	$9.66万	—	7.55%
506	TLMAlien Worlds	$0.001113	$0.00114	$0.001084	$20.30万	$540.72万	-1.94%
265	DUSKDusk Network	$0.0779	$0.0852	$0.077	$56.25万	$4,940.01万	-8.14%
148	PYTHPyth Network	$0.06229	$0.06472	$0.06159	$122.45万	$4.94亿	-3.46%
428	POLYXPolymesh	$0.03132	$0.03259	$0.03099	$28.53万	$3,662.56万	-3.51%
179	CFGCentrifuge	$0.0903	$0.0954	$0.0897	$91.42万	$5,319.31万	-4.75%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
339	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.54万	$3,508.08万	-4.78%
71	SNXXBSNXXB	$5.96	$7.29	$5.82	$454.89万	—	-17.45%
571	LINEALinea	$0.002295	$0.002365	$0.00226	$14.53万	$3,539.22万	-2.80%
146	KSTRBKSTRB	$16.75	$17.87	$16.73	$125.59万	—	-4.83%
165	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.23万	$1,441.16万	0.00%
77	BNCBBNCB	$4.81	$5.15	$4.68	$403.19万	—	-5.13%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
283	BOMEBOOK OF MEME	$0.000584	$0.000599	$0.0005711	$51.94万	$4,023.55万	-2.05%
357	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.80万	—	-2.76%
408	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$31.47万	$190.14万	-2.67%