Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 11:15:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$21.5	$22.16	$20.71	$5.09万	—	-0.60%
398	ZILZilliqa	$0.001771	$0.001893	$0.001734	$33.02万	$3,746.26万	-5.80%
634	UVXYBUVXYB	$19.6	$19.65	$17.61	$9.56万	—	6.18%
499	TLMAlien Worlds	$0.001103	$0.001144	$0.001084	$20.59万	$540.72万	-2.99%
264	DUSKDusk Network	$0.0779	$0.0872	$0.077	$56.87万	$4,940.01万	-9.63%
152	PYTHPyth Network	$0.06191	$0.06576	$0.06159	$118.91万	$4.94亿	-4.99%
439	POLYXPolymesh	$0.03111	$0.03283	$0.03107	$27.10万	$3,662.56万	-4.13%
179	CFGCentrifuge	$0.0904	$0.0975	$0.09	$91.35万	$5,319.31万	-6.32%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
336	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$41.63万	$3,508.08万	-2.77%
71	SNXXBSNXXB	$6.05	$7.33	$5.82	$459.78万	—	-15.62%
561	LINEALinea	$0.002283	$0.002391	$0.00226	$15.59万	$3,539.22万	-3.67%
149	KSTRBKSTRB	$16.92	$18.05	$16.83	$123.69万	—	-3.92%
162	GPSGoPlus	$0.00791	$0.00854	$0.00782	$104.38万	$1,441.16万	-1.13%
78	BNCBBNCB	$4.85	$5.15	$4.68	$384.30万	—	-3.96%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
277	BOMEBOOK OF MEME	$0.0005888	$0.0006063	$0.0005711	$53.17万	$4,023.55万	-1.93%
364	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$37.91万	—	-3.00%
413	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.70万	$190.14万	-3.41%