QCOMB

QCOMB · 美元计价

$164.04

≈ ￥1082.66

-2.12% (-$3.56)

更新于 2026-11-03 09:35:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$167.6

24H 成交量

$8.31万

流通市值

—

24H 涨跌额

(-$3.56)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.4	$22.16	$20.71	$5.38万	—	-0.37%
404	ZILZilliqa	$0.001797	$0.001893	$0.001734	$31.17万	$3,746.26万	-4.16%
629	UVXYBUVXYB	$19.42	$19.65	$17.61	$10.00万	—	6.00%
479	TLMAlien Worlds	$0.001105	$0.001148	$0.001084	$22.34万	$540.72万	-3.75%
275	DUSKDusk Network	$0.078	$0.0872	$0.0777	$52.66万	$4,940.01万	-9.41%
152	PYTHPyth Network	$0.06227	$0.06576	$0.06183	$115.54万	$4.94亿	-3.95%
440	POLYXPolymesh	$0.03134	$0.03283	$0.03127	$26.99万	$3,662.56万	-3.45%
183	CFGCentrifuge	$0.0915	$0.0975	$0.091	$89.51万	$5,319.31万	-5.67%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
320	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.58万	$3,508.08万	-4.18%
69	SNXXBSNXXB	$6.12	$7.33	$5.82	$462.80万	—	-14.64%
561	LINEALinea	$0.002291	$0.002391	$0.00226	$15.40万	$3,539.22万	-3.42%
165	KSTRBKSTRB	$17.16	$18.05	$17.11	$102.14万	—	-1.04%
163	GPSGoPlus	$0.00799	$0.00854	$0.00782	$104.11万	$1,441.16万	0.38%
78	BNCBBNCB	$4.85	$5.15	$4.68	$395.74万	—	-4.34%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
278	BOMEBOOK OF MEME	$0.0005917	$0.0006063	$0.0005711	$52.07万	$4,023.55万	-2.31%
368	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000386	$36.83万	—	-2.24%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.19万	$190.14万	-3.77%