Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BOTBBOTB	$23.63	$23.77	$21.33	$4.70万	—	8.79%
540	ZILZilliqa	$0.001781	$0.001827	$0.001751	$14.48万	$3,508.66万	-0.95%
660	UVXYBUVXYB	$18.95	$20.15	$18.79	$5.16万	—	-1.97%
523	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.81万	$540.72万	3.64%
234	DUSKDusk Network	$0.0783	$0.0817	$0.0763	$60.24万	$4,863.81万	-3.45%
108	PYTHPyth Network	$0.06499	$0.06739	$0.06159	$172.11万	$5.24亿	4.27%
447	POLYXPolymesh	$0.03171	$0.03199	$0.03094	$22.05万	$4,236.49万	0.38%
220	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$65.28万	$3,500.88万	0.22%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
434	OSMOOsmosis	$0.0475	$0.0482	$0.045	$24.15万	$3,537.25万	3.04%
85	SNXXBSNXXB	$6.43	$6.74	$5.89	$278.44万	—	8.07%
423	LINEALinea	$0.002339	$0.002353	$0.002274	$25.96万	$5,735.03万	2.45%
118	KSTRBKSTRB	$16.84	$17.42	$16.35	$150.96万	—	-2.04%
483	GPSGoPlus Security	$0.00844	$0.00853	$0.00782	$18.80万	$5,018.51万	7.11%
88	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.02	$4.70	$272.80万	$3,921.03万	3.32%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006121	$0.0006439	$0.0005759	$163.77万	$4,323.43万	5.66%
260	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000383	$53.39万	—	-1.03%
528	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$15.53万	$190.14万	1.19%