Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 07:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.55	$22.16	$20.71	$5.73万	—	2.82%
408	ZILZilliqa	$0.001803	$0.001893	$0.001734	$30.95万	$3,746.26万	-3.79%
617	UVXYBUVXYB	$19.37	$19.65	$17.61	$10.90万	—	2.70%
456	TLMAlien Worlds	$0.001104	$0.001159	$0.001084	$25.54万	$540.72万	-4.17%
328	DUSKDusk Network	$0.0799	$0.0872	$0.0797	$42.44万	$4,940.01万	-7.42%
153	PYTHPyth Network	$0.06268	$0.06582	$0.06183	$114.60万	$4.94亿	-4.35%
417	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$29.72万	$3,662.56万	-2.67%
179	CFGCentrifuge	$0.0923	$0.0979	$0.091	$93.33万	$5,319.31万	-2.12%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
323	OSMOOsmosis	$0.046	$0.0495	$0.0442	$43.18万	$3,508.08万	-4.76%
69	SNXXBSNXXB	$6.16	$7.33	$5.82	$472.87万	—	-12.25%
565	LINEALinea	$0.002293	$0.002391	$0.00226	$15.18万	$3,539.22万	-3.00%
172	KSTRBKSTRB	$17.36	$18.05	$17.11	$98.39万	—	0.70%
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.62万	$1,441.16万	1.14%
79	BNCBBNCB	$4.78	$5.15	$4.68	$391.36万	—	-5.91%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0005865	$0.000609	$0.0005711	$46.83万	$4,023.55万	-2.95%
364	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$37.72万	—	-3.70%
415	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.94万	$190.14万	-4.15%