RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 13:50:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.39	$22.16	$20.71	$5.00万	—	-0.83%
401	ZILZilliqa	$0.001771	$0.001876	$0.001734	$32.53万	$3,746.26万	-5.24%
633	UVXYBUVXYB	$19.86	$19.97	$17.61	$9.63万	—	7.82%
509	TLMAlien Worlds	$0.001104	$0.00114	$0.001084	$19.89万	$540.72万	-2.99%
266	DUSKDusk Network	$0.0775	$0.0849	$0.077	$55.06万	$4,940.01万	-8.72%
148	PYTHPyth Network	$0.06228	$0.06442	$0.06159	$122.66万	$4.94亿	-3.31%
426	POLYXPolymesh	$0.03127	$0.03259	$0.03099	$28.74万	$3,662.56万	-3.58%
179	CFGCentrifuge	$0.0902	$0.0952	$0.0897	$91.47万	$5,319.31万	-5.25%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
334	OSMOOsmosis	$0.0466	$0.0495	$0.0442	$41.58万	$3,508.08万	-2.92%
71	SNXXBSNXXB	$5.95	$7.27	$5.82	$456.00万	—	-17.93%
572	LINEALinea	$0.002307	$0.002363	$0.00226	$14.58万	$3,539.22万	-2.37%
140	KSTRBKSTRB	$16.63	$17.84	$16.62	$134.52万	—	-6.63%
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.32万	$1,441.16万	-0.25%
76	BNCBBNCB	$4.81	$5.15	$4.68	$408.93万	—	-5.32%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
288	BOMEBOOK OF MEME	$0.0005837	$0.000599	$0.0005711	$50.40万	$4,023.55万	-1.78%
354	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.98万	—	-3.25%
408	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.45万	$190.14万	-2.68%