Sapien

SAPIEN · 美元计价

$0.04961

≈ ￥0.327426

-2.97% (-$0.00)

更新于 2026-11-03 03:00:02

24H 最高

$0.05148

24H 最低

$0.04957

今日开盘

$0.05113

24H 成交量

$14.60万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BOTBBOTB	$20.87	$21.85	$20.67	$4.56万	—	0.87%
407	ZILZilliqa	$0.001797	$0.001893	$0.001734	$30.90万	$3,746.26万	-3.28%
645	UVXYBUVXYB	$18.62	$18.97	$17.61	$7.74万	—	-1.74%
437	TLMAlien Worlds	$0.001097	$0.001164	$0.001093	$26.81万	$540.72万	-5.68%
418	DUSKDusk Network	$0.0806	$0.0872	$0.0804	$29.36万	$4,940.01万	-7.04%
137	PYTHPyth Network	$0.06252	$0.06632	$0.06228	$137.37万	$4.94亿	-5.69%
386	POLYXPolymesh	$0.03175	$0.03283	$0.03167	$33.04万	$3,662.56万	-2.91%
178	CFGCentrifuge	$0.0929	$0.0979	$0.091	$89.98万	$5,319.31万	-0.75%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
324	OSMOOsmosis	$0.0448	$0.0495	$0.0442	$41.36万	$3,508.08万	-5.49%
78	SNXXBSNXXB	$6.17	$7.33	$6.17	$377.69万	—	-10.71%
555	LINEALinea	$0.002279	$0.002391	$0.002273	$15.29万	$3,539.22万	-3.76%
177	KSTRBKSTRB	$17.3	$18.05	$17.13	$91.29万	—	-0.58%
170	GPSGoPlus	$0.00802	$0.00854	$0.00784	$96.31万	$1,441.16万	1.52%
85	BNCBBNCB	$4.78	$5.15	$4.70	$322.94万	—	-6.46%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
298	BOMEBOOK OF MEME	$0.0005773	$0.000609	$0.0005751	$47.36万	$4,023.55万	-4.42%
398	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000387	$31.85万	—	-3.95%
400	JUVJuventus Fan Token	$0.252	$0.266	$0.252	$31.61万	$190.14万	-4.55%