Siacoin

SC · 美元计价

$0.0007

≈ ￥0.00462

-6.04% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.000748

24H 最低

$0.000689

今日开盘

$0.000745

24H 成交量

$24.91万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.44	$22.16	$20.71	$5.08万	—	-0.51%
405	ZILZilliqa	$0.00177	$0.001876	$0.001734	$32.00万	$3,746.26万	-3.86%
632	UVXYBUVXYB	$20.01	$20.09	$17.61	$9.78万	—	7.87%
507	TLMAlien Worlds	$0.001097	$0.001132	$0.001084	$19.55万	$540.72万	-2.83%
271	DUSKDusk Network	$0.0771	$0.0845	$0.0769	$54.46万	$4,940.01万	-8.32%
147	PYTHPyth Network	$0.06238	$0.06433	$0.06159	$121.48万	$4.94亿	-2.46%
427	POLYXPolymesh	$0.03119	$0.03259	$0.03099	$28.50万	$3,662.56万	-2.81%
178	CFGCentrifuge	$0.0899	$0.0951	$0.0896	$91.44万	$5,319.31万	-4.46%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
328	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.90万	$3,508.08万	-3.15%
72	SNXXBSNXXB	$5.94	$7.24	$5.82	$455.39万	—	-17.27%
573	LINEALinea	$0.002287	$0.002355	$0.00226	$14.31万	$3,539.22万	-2.18%
139	KSTRBKSTRB	$16.66	$17.63	$16.35	$137.29万	—	-5.50%
165	GPSGoPlus	$0.008	$0.00854	$0.00782	$102.44万	$1,441.16万	0.38%
74	BNCBBNCB	$4.79	$5.15	$4.68	$414.62万	—	-4.39%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	BOMEBOOK OF MEME	$0.0005882	$0.000599	$0.0005711	$57.07万	$4,023.55万	0.63%
349	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000385	$39.40万	—	-2.28%
407	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.81万	$190.14万	-2.69%