Sentient

SENT · 美元计价

$0.01953

≈ ￥0.128898

-1.11% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.02018

24H 最低

$0.01927

今日开盘

$0.01975

24H 成交量

$57.44万

流通市值

$1.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.06万	—	-0.28%
407	ZILZilliqa	$0.001766	$0.001876	$0.001734	$31.22万	$3,746.26万	-4.07%
630	UVXYBUVXYB	$19.9	$20.15	$17.61	$9.70万	—	6.59%
535	TLMAlien Worlds	$0.001099	$0.001129	$0.001083	$17.43万	$540.72万	-2.22%
254	DUSKDusk Network	$0.0774	$0.0843	$0.0763	$58.70万	$4,940.01万	-7.97%
147	PYTHPyth Network	$0.06252	$0.06433	$0.06159	$114.62万	$4.94亿	-2.28%
431	POLYXPolymesh	$0.03121	$0.03259	$0.03094	$27.91万	$3,662.56万	-2.89%
180	CFGCentrifuge	$0.0901	$0.0951	$0.0889	$92.02万	$5,319.31万	-4.15%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
378	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$35.30万	$3,508.08万	-4.19%
72	SNXXBSNXXB	$6	$7.24	$5.82	$454.50万	—	-16.55%
571	LINEALinea	$0.002297	$0.002355	$0.00226	$14.30万	$3,539.22万	-1.71%
135	KSTRBKSTRB	$16.74	$17.58	$16.35	$145.08万	—	-4.18%
212	GPSGoPlus	$0.008	$0.00854	$0.00782	$73.17万	$1,441.16万	-1.24%
74	BNCBBNCB	$4.81	$5.15	$4.68	$419.90万	—	-4.75%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
255	BOMEBOOK OF MEME	$0.0005873	$0.000599	$0.0005711	$58.68万	$4,023.55万	0.82%
332	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.16万	—	-4.24%
394	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.70万	$190.14万	-2.33%