Solana

SOL · 美元计价

$92.31

≈ ￥609.246

-1.91% (-$1.80)

更新于 2026-11-03 09:00:02

24H 最高

$95.95

24H 最低

$90.87

今日开盘

$94.11

24H 成交量

$1.76亿

流通市值

$547.21亿

24H 涨跌额

(-$1.80)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.36	$22.16	$20.71	$5.76万	—	1.71%
409	ZILZilliqa	$0.001801	$0.001893	$0.001734	$30.71万	$3,746.26万	-4.05%
623	UVXYBUVXYB	$19.44	$19.65	$17.61	$10.69万	—	4.57%
465	TLMAlien Worlds	$0.001105	$0.001156	$0.001084	$24.75万	$540.72万	-3.24%
282	DUSKDusk Network	$0.0781	$0.0872	$0.0779	$51.55万	$4,940.01万	-8.76%
156	PYTHPyth Network	$0.06236	$0.06576	$0.06183	$113.18万	$4.94亿	-4.02%
435	POLYXPolymesh	$0.03133	$0.03283	$0.03129	$27.50万	$3,662.56万	-3.21%
175	CFGCentrifuge	$0.0913	$0.0979	$0.091	$94.33万	$5,319.31万	-4.60%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
322	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$43.58万	$3,508.08万	-5.43%
68	SNXXBSNXXB	$6.05	$7.33	$5.82	$477.04万	—	-14.43%
565	LINEALinea	$0.002293	$0.002391	$0.00226	$15.40万	$3,539.22万	-2.84%
170	KSTRBKSTRB	$17.28	$18.05	$17.11	$98.06万	—	-0.35%
163	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.99万	$1,441.16万	1.39%
77	BNCBBNCB	$4.82	$5.15	$4.68	$396.43万	—	-4.74%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
290	BOMEBOOK OF MEME	$0.0005955	$0.000609	$0.0005711	$48.96万	$4,023.55万	-0.75%
359	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$38.10万	—	-3.23%
412	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.14万	$190.14万	-3.42%