Spark

SPK · 美元计价

$0.016459

≈ ￥0.108629

-1.86% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.017116

24H 最低

$0.016398

今日开盘

$0.01677

24H 成交量

$37.85万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$21.15	$21.85	$20.67	$4.74万	—	1.93%
413	ZILZilliqa	$0.001798	$0.001893	$0.001734	$29.72万	$3,746.26万	-2.44%
645	UVXYBUVXYB	$18.72	$18.97	$17.61	$7.80万	—	-1.27%
439	TLMAlien Worlds	$0.001094	$0.001163	$0.001093	$26.71万	$540.72万	-5.85%
414	DUSKDusk Network	$0.0802	$0.0872	$0.08	$29.67万	$4,940.01万	-6.74%
137	PYTHPyth Network	$0.06246	$0.06605	$0.06228	$135.05万	$4.94亿	-5.34%
402	POLYXPolymesh	$0.03167	$0.03283	$0.03165	$31.32万	$3,662.56万	-2.58%
183	CFGCentrifuge	$0.0923	$0.0979	$0.091	$87.76万	$5,319.31万	-1.49%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
318	OSMOOsmosis	$0.0452	$0.0495	$0.0442	$41.99万	$3,508.08万	-4.64%
77	SNXXBSNXXB	$6.1	$7.33	$6.08	$388.25万	—	-11.59%
569	LINEALinea	$0.002281	$0.002391	$0.002273	$14.06万	$3,539.22万	-3.10%
175	KSTRBKSTRB	$17.29	$18.05	$17.13	$92.36万	—	-0.46%
170	GPSGoPlus	$0.00795	$0.00854	$0.00784	$96.57万	$1,441.16万	0.89%
85	BNCBBNCB	$4.76	$5.15	$4.70	$325.87万	—	-6.67%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.000577	$0.000609	$0.0005742	$46.32万	$4,023.55万	-3.90%
400	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000387	$31.53万	—	-2.99%
398	JUVJuventus Fan Token	$0.251	$0.266	$0.251	$31.90万	$190.14万	-4.92%