Steem

STEEM · 美元计价

$0.04685

≈ ￥0.30921

-3.22% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.04879

24H 最低

$0.04641

今日开盘

$0.04841

24H 成交量

$44.82万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.56	$22.16	$20.71	$5.05万	—	0.14%
400	ZILZilliqa	$0.00176	$0.001876	$0.001734	$32.23万	$3,746.26万	-4.04%
631	UVXYBUVXYB	$19.77	$20.15	$17.61	$9.65万	—	5.84%
512	TLMAlien Worlds	$0.001095	$0.001132	$0.001083	$19.09万	$540.72万	-2.32%
258	DUSKDusk Network	$0.0775	$0.0844	$0.0763	$57.08万	$4,940.01万	-7.96%
147	PYTHPyth Network	$0.06209	$0.06433	$0.06159	$117.68万	$4.94亿	-2.82%
433	POLYXPolymesh	$0.03107	$0.03259	$0.03094	$28.12万	$3,662.56万	-3.00%
176	CFGCentrifuge	$0.0898	$0.0951	$0.0889	$94.56万	$5,319.31万	-3.96%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
343	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.36万	$3,508.08万	-2.35%
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$453.27万	—	-16.16%
576	LINEALinea	$0.002287	$0.002355	$0.00226	$14.16万	$3,539.22万	-2.06%
138	KSTRBKSTRB	$16.69	$17.58	$16.35	$143.40万	—	-4.68%
170	GPSGoPlus	$0.00798	$0.00854	$0.00782	$99.31万	$1,441.16万	0.00%
74	BNCBBNCB	$4.8	$5.15	$4.68	$419.26万	—	-4.76%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
253	BOMEBOOK OF MEME	$0.0005846	$0.000599	$0.0005711	$58.01万	$4,023.55万	0.26%
334	1000CHEEMS1000CHEEMS	$0.000383	$0.000403	$0.000383	$41.12万	—	-3.28%
403	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.02万	$190.14万	-2.70%