Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BOTBBOTB	$21.57	$22.16	$20.68	$5.67万	—	3.85%
413	ZILZilliqa	$0.001802	$0.001893	$0.001734	$30.89万	$3,746.26万	-3.12%
624	UVXYBUVXYB	$19.52	$19.65	$17.61	$10.62万	—	3.12%
446	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$26.82万	$540.72万	-3.99%
374	DUSKDusk Network	$0.0808	$0.0872	$0.0797	$36.37万	$4,940.01万	-5.83%
156	PYTHPyth Network	$0.06267	$0.06582	$0.06183	$113.01万	$4.94亿	-3.39%
409	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$31.32万	$3,662.56万	-1.77%
179	CFGCentrifuge	$0.0921	$0.0979	$0.091	$93.29万	$5,319.31万	-1.29%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
325	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$42.66万	$3,508.08万	-3.57%
69	SNXXBSNXXB	$6	$7.33	$5.82	$468.04万	—	-13.42%
571	LINEALinea	$0.002296	$0.002391	$0.00226	$14.68万	$3,539.22万	-2.17%
177	KSTRBKSTRB	$17.22	$18.05	$17.11	$95.36万	—	0.06%
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.82万	$1,441.16万	1.01%
80	BNCBBNCB	$4.76	$5.15	$4.68	$389.88万	—	-5.37%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
298	BOMEBOOK OF MEME	$0.0005881	$0.000609	$0.0005711	$47.97万	$4,023.55万	-2.24%
366	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.37万	—	-2.49%
419	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.88万	$190.14万	-3.80%