THETA

THETA · 美元计价

$0.1499

≈ ￥0.98934

-3.79% (-$0.01)

更新于 2026-11-03 04:00:01

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1558

24H 成交量

$30.99万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.77	$21.85	$20.67	$5.09万	—	4.71%
409	ZILZilliqa	$0.001786	$0.001893	$0.001734	$31.11万	$3,746.26万	-3.67%
638	UVXYBUVXYB	$19.11	$19.56	$17.61	$8.79万	—	1.00%
453	TLMAlien Worlds	$0.00109	$0.001163	$0.001084	$25.78万	$540.72万	-5.79%
392	DUSKDusk Network	$0.0802	$0.0872	$0.0797	$33.04万	$4,940.01万	-7.07%
144	PYTHPyth Network	$0.06219	$0.06601	$0.06183	$126.46万	$4.94亿	-5.10%
403	POLYXPolymesh	$0.03147	$0.03283	$0.03136	$31.53万	$3,662.56万	-2.54%
181	CFGCentrifuge	$0.092	$0.0979	$0.091	$89.46万	$5,319.31万	-2.02%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
322	OSMOOsmosis	$0.0451	$0.0495	$0.0442	$42.46万	$3,508.08万	-5.45%
75	SNXXBSNXXB	$6.03	$7.33	$5.93	$413.96万	—	-12.86%
565	LINEALinea	$0.00228	$0.002391	$0.00226	$14.48万	$3,539.22万	-3.55%
175	KSTRBKSTRB	$17.2	$18.05	$17.13	$93.25万	—	-0.92%
170	GPSGoPlus	$0.00792	$0.00854	$0.00784	$97.98万	$1,441.16万	0.51%
83	BNCBBNCB	$4.74	$5.15	$4.70	$345.16万	—	-7.24%
317	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
301	BOMEBOOK OF MEME	$0.000577	$0.000609	$0.0005711	$46.52万	$4,023.55万	-4.26%
391	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000386	$33.05万	—	-3.23%
412	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$30.68万	$190.14万	-4.92%