TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 07:50:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BOTBBOTB	$21.54	$22.16	$20.71	$5.74万	—	2.77%
408	ZILZilliqa	$0.001803	$0.001893	$0.001734	$30.97万	$3,746.26万	-3.79%
619	UVXYBUVXYB	$19.4	$19.65	$17.61	$10.83万	—	3.47%
456	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$25.54万	$540.72万	-4.07%
328	DUSKDusk Network	$0.0798	$0.0872	$0.0797	$42.44万	$4,940.01万	-7.43%
153	PYTHPyth Network	$0.0626	$0.06582	$0.06183	$114.40万	$4.94亿	-4.41%
418	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$29.72万	$3,662.56万	-2.58%
179	CFGCentrifuge	$0.0923	$0.0979	$0.091	$92.61万	$5,319.31万	-2.43%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
323	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$43.17万	$3,508.08万	-5.37%
70	SNXXBSNXXB	$6.12	$7.33	$5.82	$472.24万	—	-12.82%
564	LINEALinea	$0.002301	$0.002391	$0.00226	$15.26万	$3,539.22万	-2.71%
170	KSTRBKSTRB	$17.37	$18.05	$17.11	$98.60万	—	0.29%
163	GPSGoPlus	$0.00801	$0.00854	$0.00782	$103.63万	$1,441.16万	1.01%
79	BNCBBNCB	$4.79	$5.15	$4.68	$391.96万	—	-5.71%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005881	$0.000609	$0.0005711	$46.87万	$4,023.55万	-2.73%
364	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.80万	—	-3.22%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.28万	$190.14万	-4.15%