Tellor

TRB · 美元计价

$16.07

≈ ￥106.062

-2.13% (-$0.35)

更新于 2026-11-03 16:00:01

24H 最高

$16.63

24H 最低

$15.98

今日开盘

$16.42

24H 成交量

$56.85万

流通市值

$4,344.49万

24H 涨跌额

(-$0.35)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.63	$22.16	$20.71	$5.05万	—	0.33%
399	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.44万	$3,746.26万	-3.87%
631	UVXYBUVXYB	$19.8	$20.15	$17.61	$9.68万	—	6.00%
512	TLMAlien Worlds	$0.001102	$0.001132	$0.001083	$18.98万	$540.72万	-1.43%
267	DUSKDusk Network	$0.0775	$0.0845	$0.0763	$55.75万	$4,940.01万	-7.96%
147	PYTHPyth Network	$0.06241	$0.06433	$0.06159	$118.32万	$4.94亿	-2.71%
433	POLYXPolymesh	$0.0312	$0.03259	$0.03094	$28.26万	$3,662.56万	-2.80%
176	CFGCentrifuge	$0.0902	$0.0951	$0.0889	$93.18万	$5,319.31万	-3.01%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
344	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$40.07万	$3,508.08万	-4.00%
72	SNXXBSNXXB	$6.04	$7.24	$5.82	$455.71万	—	-15.64%
571	LINEALinea	$0.002301	$0.002355	$0.00226	$14.33万	$3,539.22万	-1.41%
138	KSTRBKSTRB	$16.63	$17.58	$16.35	$143.31万	—	-4.59%
169	GPSGoPlus	$0.008	$0.00854	$0.00782	$99.63万	$1,441.16万	-0.13%
74	BNCBBNCB	$4.82	$5.15	$4.68	$419.56万	—	-4.18%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
254	BOMEBOOK OF MEME	$0.0005916	$0.000599	$0.0005711	$57.20万	$4,023.55万	1.30%
337	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$40.76万	—	-2.53%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.25万	$190.14万	-2.32%