Usual

USUAL · 美元计价

$0.00997

≈ ￥0.065802

-4.96% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.01057

24H 最低

$0.00991

今日开盘

$0.01049

24H 成交量

$85.46万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$20.88	$21.85	$20.67	$4.35万	—	0.53%
402	ZILZilliqa	$0.001806	$0.001893	$0.001734	$31.28万	$3,746.26万	-3.94%
647	UVXYBUVXYB	$18.58	$19.01	$17.61	$6.96万	—	-2.21%
453	TLMAlien Worlds	$0.001095	$0.001172	$0.001094	$24.84万	$540.72万	-6.41%
415	DUSKDusk Network	$0.0807	$0.0873	$0.0805	$29.61万	$4,940.01万	-6.81%
135	PYTHPyth Network	$0.06266	$0.0672	$0.06238	$138.37万	$4.94亿	-5.90%
382	POLYXPolymesh	$0.03181	$0.03313	$0.03167	$33.30万	$3,662.56万	-3.84%
181	CFGCentrifuge	$0.0913	$0.0979	$0.091	$87.96万	$5,319.31万	-3.90%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
334	OSMOOsmosis	$0.0451	$0.0495	$0.0442	$39.51万	$3,508.08万	-6.43%
81	SNXXBSNXXB	$6.31	$7.33	$6.26	$353.76万	—	-10.11%
556	LINEALinea	$0.002278	$0.002391	$0.002278	$14.89万	$3,539.22万	-4.69%
176	KSTRBKSTRB	$17.33	$18.05	$17.13	$90.09万	—	0.06%
168	GPSGoPlus	$0.00794	$0.00854	$0.00784	$95.50万	$1,441.16万	-0.50%
85	BNCBBNCB	$4.72	$5.15	$4.72	$311.23万	—	-7.81%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
274	BOMEBOOK OF MEME	$0.0005786	$0.0006091	$0.0005759	$51.57万	$4,023.55万	-5.01%
408	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000387	$30.67万	—	-3.94%
403	JUVJuventus Fan Token	$0.254	$0.267	$0.254	$31.17万	$190.14万	-4.87%