Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.52	$22.16	$20.71	$5.57万	—	0.14%
407	ZILZilliqa	$0.001799	$0.001893	$0.001734	$31.31万	$3,746.26万	-4.21%
628	UVXYBUVXYB	$19.48	$19.65	$17.61	$10.14万	—	5.47%
478	TLMAlien Worlds	$0.001107	$0.001153	$0.001084	$22.43万	$540.72万	-3.49%
277	DUSKDusk Network	$0.0782	$0.0872	$0.0777	$52.07万	$4,940.01万	-9.28%
155	PYTHPyth Network	$0.06265	$0.06576	$0.06183	$112.25万	$4.94亿	-3.42%
440	POLYXPolymesh	$0.03139	$0.03283	$0.03127	$27.06万	$3,662.56万	-3.42%
177	CFGCentrifuge	$0.0916	$0.0979	$0.091	$92.82万	$5,319.31万	-4.68%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
321	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$43.51万	$3,508.08万	-5.60%
69	SNXXBSNXXB	$6.14	$7.33	$5.82	$468.62万	—	-14.72%
561	LINEALinea	$0.002292	$0.002391	$0.00226	$15.57万	$3,539.22万	-3.25%
168	KSTRBKSTRB	$17.23	$18.05	$17.11	$99.23万	—	-1.49%
162	GPSGoPlus	$0.008	$0.00854	$0.00782	$104.07万	$1,441.16万	0.88%
77	BNCBBNCB	$4.83	$5.15	$4.68	$398.34万	—	-4.92%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
283	BOMEBOOK OF MEME	$0.0005927	$0.000609	$0.0005711	$50.75万	$4,023.55万	-2.36%
367	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000386	$36.98万	—	-2.74%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.14万	$190.14万	-4.15%