WAX

WAXP · 美元计价

$0.00415

≈ ￥0.02739

-2.12% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.0043

24H 最低

$0.00412

今日开盘

$0.00424

24H 成交量

$6.50万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.48	$22.16	$20.71	$5.75万	—	2.68%
409	ZILZilliqa	$0.001807	$0.001893	$0.001734	$30.68万	$3,746.26万	-3.63%
618	UVXYBUVXYB	$19.46	$19.65	$17.61	$10.87万	—	3.90%
461	TLMAlien Worlds	$0.001109	$0.001156	$0.001084	$24.87万	$540.72万	-3.06%
287	DUSKDusk Network	$0.0785	$0.0872	$0.0784	$49.97万	$4,940.01万	-8.40%
155	PYTHPyth Network	$0.06248	$0.06576	$0.06183	$112.98万	$4.94亿	-3.95%
435	POLYXPolymesh	$0.03144	$0.03283	$0.03136	$27.46万	$3,662.56万	-2.75%
174	CFGCentrifuge	$0.0918	$0.0979	$0.091	$95.21万	$5,319.31万	-3.87%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
324	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$43.34万	$3,508.08万	-5.42%
68	SNXXBSNXXB	$6.04	$7.33	$5.82	$476.65万	—	-15.29%
565	LINEALinea	$0.002295	$0.002391	$0.00226	$15.41万	$3,539.22万	-2.67%
170	KSTRBKSTRB	$17.27	$18.05	$17.11	$97.65万	—	-0.35%
163	GPSGoPlus	$0.00801	$0.00854	$0.00782	$103.98万	$1,441.16万	1.52%
78	BNCBBNCB	$4.82	$5.15	$4.68	$396.76万	—	-4.74%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
295	BOMEBOOK OF MEME	$0.0005986	$0.000609	$0.0005711	$48.18万	$4,023.55万	-0.33%
360	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$38.08万	—	-3.22%
412	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.16万	$190.14万	-3.42%