Wrapped Beacon ETH

WBETH · 美元计价

$2481.14

≈ ￥16375.52

-0.81% (-$20.33)

更新于 2026-11-03 03:45:01

24H 最高

$2,566.98

24H 最低

$2,477.68

今日开盘

$2501.47

24H 成交量

$40.89万

流通市值

$86.58亿

24H 涨跌额

(-$20.33)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.42	$21.85	$20.67	$4.97万	—	3.58%
407	ZILZilliqa	$0.001773	$0.001893	$0.001734	$30.98万	$3,746.26万	-3.95%
640	UVXYBUVXYB	$19.26	$19.30	$17.61	$8.35万	—	1.74%
451	TLMAlien Worlds	$0.001086	$0.001163	$0.001085	$25.79万	$540.72万	-5.89%
394	DUSKDusk Network	$0.0798	$0.0872	$0.0798	$32.65万	$4,940.01万	-7.21%
144	PYTHPyth Network	$0.0619	$0.06601	$0.06187	$126.02万	$4.94亿	-5.64%
404	POLYXPolymesh	$0.03136	$0.03283	$0.03136	$31.18万	$3,662.56万	-2.94%
180	CFGCentrifuge	$0.0914	$0.0979	$0.091	$88.94万	$5,319.31万	-2.35%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
321	OSMOOsmosis	$0.0446	$0.0495	$0.0442	$42.29万	$3,508.08万	-5.91%
76	SNXXBSNXXB	$6.04	$7.33	$6.01	$405.44万	—	-12.59%
564	LINEALinea	$0.002263	$0.002391	$0.002262	$14.69万	$3,539.22万	-4.11%
174	KSTRBKSTRB	$17.18	$18.05	$17.13	$92.82万	—	-1.21%
171	GPSGoPlus	$0.00791	$0.00854	$0.00784	$97.39万	$1,441.16万	0.64%
85	BNCBBNCB	$4.71	$5.15	$4.70	$328.63万	—	-7.65%
312	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005738	$0.000609	$0.000573	$46.28万	$4,023.55万	-4.35%
395	1000CHEEMS1000CHEEMS	$0.000388	$0.000406	$0.000386	$32.62万	—	-3.24%
411	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$30.66万	$190.14万	-5.28%