WOO

WOO · 美元计价

$0.01158

≈ ￥0.076428

-0.60% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.01179

24H 最低

$0.01123

今日开盘

$0.01165

24H 成交量

$19.40万

流通市值

$2,168.41万

24H 涨跌额

(-$0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BOTBBOTB	$21.71	$22.16	$20.67	$5.77万	—	4.58%
407	ZILZilliqa	$0.001787	$0.001893	$0.001734	$31.52万	$3,746.26万	-3.56%
628	UVXYBUVXYB	$19.3	$19.57	$17.61	$10.20万	—	1.74%
455	TLMAlien Worlds	$0.001099	$0.001161	$0.001084	$25.46万	$540.72万	-4.93%
391	DUSKDusk Network	$0.081	$0.0872	$0.0797	$33.62万	$4,940.01万	-6.25%
151	PYTHPyth Network	$0.06218	$0.06582	$0.06183	$118.22万	$4.94亿	-4.71%
415	POLYXPolymesh	$0.03156	$0.03283	$0.03136	$30.33万	$3,662.56万	-2.35%
179	CFGCentrifuge	$0.0924	$0.0979	$0.091	$93.16万	$5,319.31万	-1.28%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
325	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$42.81万	$3,508.08万	-2.53%
70	SNXXBSNXXB	$5.95	$7.33	$5.82	$456.83万	—	-14.76%
568	LINEALinea	$0.002276	$0.002391	$0.00226	$14.94万	$3,539.22万	-3.60%
177	KSTRBKSTRB	$17.18	$18.05	$17.11	$94.49万	—	-0.69%
171	GPSGoPlus	$0.00787	$0.00854	$0.00782	$99.20万	$1,441.16万	-0.88%
82	BNCBBNCB	$4.8	$5.15	$4.68	$373.06万	—	-5.70%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
305	BOMEBOOK OF MEME	$0.0005767	$0.000609	$0.0005711	$46.91万	$4,023.55万	-4.27%
376	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$35.71万	—	-2.99%
417	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.68万	$190.14万	-4.53%