Stellar

XLM · 美元计价

$0.162

≈ ￥1.0692

-4.48% (-$0.01)

更新于 2026-11-03 11:25:01

24H 最高

$0.1699

24H 最低

$0.1611

今日开盘

$0.1696

24H 成交量

$589.85万

流通市值

$58.46亿

24H 涨跌额

(-$0.01)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$21.59	$22.16	$20.71	$5.09万	—	0.14%
397	ZILZilliqa	$0.001776	$0.001892	$0.001734	$33.00万	$3,746.26万	-6.03%
634	UVXYBUVXYB	$19.58	$19.65	$17.61	$9.57万	—	6.36%
499	TLMAlien Worlds	$0.001103	$0.001144	$0.001084	$20.41万	$540.72万	-3.33%
259	DUSKDusk Network	$0.0782	$0.0872	$0.077	$57.23万	$4,940.01万	-10.01%
152	PYTHPyth Network	$0.06199	$0.06576	$0.06159	$118.69万	$4.94亿	-5.65%
441	POLYXPolymesh	$0.03118	$0.03283	$0.03107	$26.97万	$3,662.56万	-4.56%
180	CFGCentrifuge	$0.0905	$0.0975	$0.09	$91.08万	$5,319.31万	-6.22%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
335	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$41.63万	$3,508.08万	-3.40%
71	SNXXBSNXXB	$6.08	$7.33	$5.82	$459.73万	—	-16.37%
562	LINEALinea	$0.00229	$0.002391	$0.00226	$15.48万	$3,539.22万	-3.90%
149	KSTRBKSTRB	$16.93	$18.05	$16.83	$122.46万	—	-4.67%
162	GPSGoPlus	$0.00801	$0.00854	$0.00782	$105.03万	$1,441.16万	-0.25%
78	BNCBBNCB	$4.85	$5.15	$4.68	$384.18万	—	-4.72%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
277	BOMEBOOK OF MEME	$0.0005862	$0.0006063	$0.0005711	$53.27万	$4,023.55万	-3.27%
364	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$37.80万	—	-3.48%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.70万	$190.14万	-3.79%