Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 04:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$22.07	$22.16	$20.67	$5.22万	—	6.16%
408	ZILZilliqa	$0.001787	$0.001893	$0.001734	$31.06万	$3,746.26万	-3.35%
634	UVXYBUVXYB	$19.05	$19.56	$17.61	$9.18万	—	0.74%
453	TLMAlien Worlds	$0.001095	$0.001163	$0.001084	$25.89万	$540.72万	-5.60%
394	DUSKDusk Network	$0.0804	$0.0872	$0.0797	$33.10万	$4,940.01万	-6.51%
146	PYTHPyth Network	$0.06233	$0.06601	$0.06183	$125.35万	$4.94亿	-5.13%
405	POLYXPolymesh	$0.03156	$0.03283	$0.03136	$31.22万	$3,662.56万	-1.90%
180	CFGCentrifuge	$0.0922	$0.0979	$0.091	$90.35万	$5,319.31万	-1.50%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
323	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$42.58万	$3,508.08万	-4.19%
75	SNXXBSNXXB	$6.04	$7.33	$5.93	$422.90万	—	-12.59%
566	LINEALinea	$0.002285	$0.002391	$0.00226	$14.51万	$3,539.22万	-3.34%
175	KSTRBKSTRB	$17.2	$18.05	$17.13	$93.36万	—	-1.04%
170	GPSGoPlus	$0.00792	$0.00854	$0.00784	$98.08万	$1,441.16万	0.89%
83	BNCBBNCB	$4.75	$5.15	$4.70	$349.93万	—	-7.05%
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0005781	$0.000609	$0.0005711	$46.33万	$4,023.55万	-3.63%
384	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000386	$33.50万	—	-3.23%
410	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$30.78万	$190.14万	-4.55%