Yield Guild Games

YGG · 美元计价

$0.02392

≈ ￥0.157872

-0.87% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02413

24H 成交量

$13.90万

流通市值

$1,267.01万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$23.19	$23.59	$20.71	$5.64万	—	11.49%
518	ZILZilliqa	$0.001795	$0.001827	$0.001751	$17.17万	$3,508.66万	-0.28%
649	UVXYBUVXYB	$18.87	$20.15	$18.56	$7.45万	—	1.51%
532	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$16.01万	$540.72万	3.91%
229	DUSKDusk Network	$0.0793	$0.0817	$0.0763	$63.99万	$4,863.81万	-1.61%
117	PYTHPyth Network	$0.06653	$0.06739	$0.06159	$163.96万	$5.24亿	6.14%
444	POLYXPolymesh	$0.0317	$0.03199	$0.03094	$24.38万	$4,236.49万	-0.41%
220	CFGCentrifuge	$0.0926	$0.0941	$0.0889	$68.35万	$3,500.88万	-0.54%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
429	OSMOOsmosis	$0.0473	$0.0482	$0.0444	$26.48万	$3,537.25万	5.11%
73	SNXXBSNXXB	$6.3	$6.74	$5.82	$344.47万	—	-0.32%
435	LINEALinea	$0.002337	$0.002353	$0.00226	$26.09万	$5,735.03万	2.32%
129	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.60万	—	-3.41%
468	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$21.09万	$5,018.51万	4.14%
77	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.02	$4.68	$313.34万	$3,921.03万	3.77%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
123	BOMEBOOK OF MEME	$0.0006206	$0.0006439	$0.0005711	$149.05万	$4,323.43万	7.58%
268	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.45万	—	0.26%
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.67万	$190.14万	1.58%