ZAMA

ZAMA · 美元计价

$0.06783

≈ ￥0.447678

-1.50% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.06886

24H 成交量

$313.27万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BOTBBOTB	$21.56	$22.16	$20.68	$5.67万	—	3.80%
413	ZILZilliqa	$0.001802	$0.001893	$0.001734	$30.94万	$3,746.26万	-3.12%
626	UVXYBUVXYB	$19.61	$19.65	$17.61	$10.54万	—	3.59%
445	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$26.88万	$540.72万	-4.16%
374	DUSKDusk Network	$0.0807	$0.0872	$0.0797	$36.26万	$4,940.01万	-5.94%
156	PYTHPyth Network	$0.06259	$0.06582	$0.06183	$113.00万	$4.94亿	-3.52%
410	POLYXPolymesh	$0.0316	$0.03283	$0.03136	$31.26万	$3,662.56万	-2.05%
179	CFGCentrifuge	$0.092	$0.0979	$0.091	$93.22万	$5,319.31万	-1.29%
204	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
325	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$42.66万	$3,508.08万	-3.57%
69	SNXXBSNXXB	$5.96	$7.33	$5.82	$467.56万	—	-14.00%
568	LINEALinea	$0.002293	$0.002391	$0.00226	$14.72万	$3,539.22万	-2.18%
176	KSTRBKSTRB	$17.22	$18.05	$17.11	$95.49万	—	0.00%
164	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.81万	$1,441.16万	0.38%
81	BNCBBNCB	$4.76	$5.15	$4.68	$383.10万	—	-5.37%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
299	BOMEBOOK OF MEME	$0.0005881	$0.000609	$0.0005711	$48.11万	$4,023.55万	-2.16%
367	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.34万	—	-2.49%
419	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.83万	$190.14万	-3.42%